2017-11-11T07:06:04.470Z|I-OCEAN7-304-0616641|  24.35  12.642  31.638  26.513 1489.3224 13:59:16.87M
2017-11-11T07:06:09.536Z|I-OCEAN7-304-0616641|  24.26  12.642  31.746  26.613 1489.4397 13:59:21.94M
2017-11-11T07:06:14.598Z|I-OCEAN7-304-0616641|  24.31  12.642  31.702  26.572 1489.3917 13:59:27.02M
2017-11-11T07:06:19.662Z|I-OCEAN7-304-0616641|  24.31  12.642  31.641  26.515 1489.3237 13:59:32.08M
2017-11-11T07:06:24.467Z|I-OCEAN7-304-0616641|  24.31  12.642  31.649  26.523 1489.3325 13:59:37.15M
2017-11-11T07:06:29.531Z|I-OCEAN7-304-0616641|  24.37  12.642  31.650  26.524 1489.3341 13:59:41.94M
2017-11-11T07:06:34.597Z|I-OCEAN7-304-0616641|  24.35  12.641  31.630  26.505 1489.3115 13:59:47.02M
2017-11-11T07:06:39.661Z|I-OCEAN7-304-0616641|  24.28  12.641  31.767  26.633 1489.4607 13:59:52.09M
2017-11-11T07:06:44.727Z|I-OCEAN7-304-0616641|  24.28  12.641  31.716  26.586 1489.4041 13:59:57.15M
2017-11-11T07:06:49.792Z|I-OCEAN7-304-0616641|  24.36  12.641  31.674  26.546 1489.3601 14:00:02.21M
2017-11-11T07:06:54.856Z|I-OCEAN7-304-0616641|  24.30  12.642  31.723  26.591 1489.4138 14:00:07.28M
2017-11-11T07:06:59.922Z|I-OCEAN7-304-0616641|  24.32  12.642  31.611  26.487 1489.2927 14:00:12.34M