2017-11-11T07:04:02.914Z|I-OCEAN7-304-0616641|  24.28  12.649  31.850  26.704 1489.5710 13:57:15.32M
2017-11-11T07:04:07.981Z|I-OCEAN7-304-0616641|  24.32  12.648  31.874  26.727 1489.5973 13:57:20.39M
2017-11-11T07:04:13.045Z|I-OCEAN7-304-0616641|  24.27  12.650  31.946  26.792 1489.6788 13:57:25.45M
2017-11-11T07:04:18.107Z|I-OCEAN7-304-0616641|  24.37  12.650  31.816  26.672 1489.5388 13:57:30.52M
2017-11-11T07:04:23.171Z|I-OCEAN7-304-0616641|  24.28  12.651  31.921  26.769 1489.6533 13:57:35.58M
2017-11-11T07:04:28.238Z|I-OCEAN7-304-0616641|  24.30  12.651  31.921  26.769 1489.6545 13:57:40.64M
2017-11-11T07:04:33.303Z|I-OCEAN7-304-0616641|  24.30  12.651  32.006  26.847 1489.7482 13:57:45.70M
2017-11-11T07:04:38.367Z|I-OCEAN7-304-0616641|  24.35  12.651  31.953  26.798 1489.6919 13:57:50.77M
2017-11-11T07:04:43.524Z|I-OCEAN7-304-0616641|  24.28  12.652  32.028  26.867 1489.7738 13:57:55.83M
2017-11-11T07:04:48.497Z|I-OCEAN7-304-0616641|  24.28  12.652  31.948  26.793 1489.6863 13:58:01.01M
2017-11-11T07:04:53.563Z|I-OCEAN7-304-0616641|  24.28  12.654  31.994  26.834 1489.7411 13:58:05.96M
2017-11-11T07:04:58.625Z|I-OCEAN7-304-0616641|  24.36  12.654  31.961  26.803 1489.7065 13:58:11.05M