2017-11-11T06:59:04.612Z|I-OCEAN7-304-0616641|  24.25  12.647  32.107  26.944 1489.8489 13:52:17.01M
2017-11-11T06:59:09.419Z|I-OCEAN7-304-0616641|  24.25  12.648  32.022  26.864 1489.7566 13:52:22.07M
2017-11-11T06:59:14.482Z|I-OCEAN7-304-0616641|  24.32  12.649  31.989  26.833 1489.7236 13:52:26.86M
2017-11-11T06:59:19.546Z|I-OCEAN7-304-0616641|  24.22  12.649  32.317  27.137 1490.0834 13:52:31.93M
2017-11-11T06:59:24.611Z|I-OCEAN7-304-0616641|  24.32  12.650  32.035  26.875 1489.7776 13:52:37.01M
2017-11-11T06:59:29.678Z|I-OCEAN7-304-0616641|  24.24  12.650  32.213  27.040 1489.9729 13:52:42.07M
2017-11-11T06:59:34.739Z|I-OCEAN7-304-0616641|  24.29  12.651  32.183  27.012 1489.9415 13:52:47.14M
2017-11-11T06:59:39.806Z|I-OCEAN7-304-0616641|  24.29  12.651  32.048  26.886 1489.7942 13:52:52.20M
2017-11-11T06:59:44.869Z|I-OCEAN7-304-0616641|  24.24  12.651  32.017  26.858 1489.7606 13:52:57.27M
2017-11-11T06:59:49.936Z|I-OCEAN7-304-0616641|  24.24  12.651  32.111  26.944 1489.8630 13:53:02.33M
2017-11-11T06:59:54.998Z|I-OCEAN7-304-0616641|  24.29  12.652  32.021  26.861 1489.7660 13:53:07.39M