2017-11-11T06:51:04.239Z|I-OCEAN7-304-0616641|  24.20  12.656  31.497  26.373 1489.2008 13:44:16.60M
2017-11-11T06:51:09.305Z|I-OCEAN7-304-0616641|  24.13  12.656  31.485  26.361 1489.1865 13:44:21.66M
2017-11-11T06:51:14.367Z|I-OCEAN7-304-0616641|  24.22  12.656  31.444  26.323 1489.1438 13:44:26.73M
2017-11-11T06:51:19.434Z|I-OCEAN7-304-0616641|  24.23  12.656  31.517  26.390 1489.2246 13:44:31.79M
2017-11-11T06:51:24.237Z|I-OCEAN7-304-0616641|  24.19  12.657  31.465  26.343 1489.1692 13:44:36.85M
2017-11-11T06:51:29.302Z|I-OCEAN7-304-0616641|  24.19  12.657  31.368  26.252 1489.0632 13:44:41.66M
2017-11-11T06:51:34.367Z|I-OCEAN7-304-0616641|  24.19  12.657  31.315  26.203 1489.0066 13:44:46.72M
2017-11-11T06:51:39.431Z|I-OCEAN7-304-0616641|  24.19  12.657  31.352  26.237 1489.0461 13:44:51.79M
2017-11-11T06:51:44.238Z|I-OCEAN7-304-0616641|  24.24  12.657  31.396  26.278 1489.0950 13:44:56.85M
2017-11-11T06:51:49.301Z|I-OCEAN7-304-0616641|  24.28  12.657  31.421  26.301 1489.1229 13:45:01.66M
2017-11-11T06:51:54.365Z|I-OCEAN7-304-0616641|  24.26  12.657  31.508  26.381 1489.2173 13:45:06.72M
2017-11-11T06:51:59.429Z|I-OCEAN7-304-0616641|  24.20  12.657  31.550  26.421 1489.2625 13:45:11.79M