2017-11-11T06:49:02.683Z|I-OCEAN7-304-0616641|  24.21  12.654  31.450  26.330 1489.1459 13:42:15.30M
2017-11-11T06:49:07.747Z|I-OCEAN7-304-0616641|  24.22  12.655  31.492  26.369 1489.1951 13:42:20.11M
2017-11-11T06:49:12.814Z|I-OCEAN7-304-0616641|  24.22  12.656  31.455  26.334 1489.1563 13:42:25.17M
2017-11-11T06:49:17.877Z|I-OCEAN7-304-0616641|  24.14  12.657  31.372  26.257 1489.0660 13:42:30.24M
2017-11-11T06:49:22.943Z|I-OCEAN7-304-0616641|  24.15  12.657  31.335  26.222 1489.0271 13:42:35.30M
2017-11-11T06:49:28.008Z|I-OCEAN7-304-0616641|  24.16  12.657  31.425  26.305 1489.1254 13:42:40.36M
2017-11-11T06:49:33.071Z|I-OCEAN7-304-0616641|  24.20  12.657  31.394  26.276 1489.0916 13:42:45.43M
2017-11-11T06:49:38.134Z|I-OCEAN7-304-0616641|  24.20  12.657  31.388  26.270 1489.0850 13:42:50.49M
2017-11-11T06:49:43.203Z|I-OCEAN7-304-0616641|  24.20  12.657  31.420  26.300 1489.1202 13:42:55.55M
2017-11-11T06:49:48.268Z|I-OCEAN7-304-0616641|  24.13  12.657  31.546  26.417 1489.2581 13:43:00.62M
2017-11-11T06:49:53.331Z|I-OCEAN7-304-0616641|  24.13  12.657  31.556  26.426 1489.2684 13:43:05.68M
2017-11-11T06:49:58.397Z|I-OCEAN7-304-0616641|  24.13  12.657  31.539  26.410 1489.2501 13:43:10.75M