2017-11-11T06:36:04.270Z|I-OCEAN7-304-0616641|  24.13  12.660  31.691  26.549 1489.4247 13:29:16.58M
2017-11-11T06:36:09.335Z|I-OCEAN7-304-0616641|  24.11  12.660  31.901  26.743 1489.6541 13:29:21.64M
2017-11-11T06:36:14.402Z|I-OCEAN7-304-0616641|  24.12  12.660  32.258  27.074 1490.0466 13:29:26.70M
2017-11-11T06:36:19.465Z|I-OCEAN7-304-0616641|  24.09  12.661  32.547  27.342 1490.3641 13:29:31.77M
2017-11-11T06:36:24.528Z|I-OCEAN7-304-0616641|  24.14  12.661  32.595  27.387 1490.4171 13:29:36.83M
2017-11-11T06:36:29.592Z|I-OCEAN7-304-0616641|  24.09  12.661  32.595  27.387 1490.4169 13:29:41.89M
2017-11-11T06:36:34.661Z|I-OCEAN7-304-0616641|  24.09  12.661  32.700  27.485 1490.5315 13:29:46.96M
2017-11-11T06:36:39.723Z|I-OCEAN7-304-0616641|  24.14  12.660  32.467  27.269 1490.2764 13:29:52.05M
2017-11-11T06:36:44.789Z|I-OCEAN7-304-0616641|  24.05  12.660  32.417  27.222 1490.2201 13:29:57.11M
2017-11-11T06:36:49.852Z|I-OCEAN7-304-0616641|  24.10  12.659  32.222  27.042 1490.0031 13:30:02.17M
2017-11-11T06:36:54.917Z|I-OCEAN7-304-0616641|  24.09  12.659  32.307  27.121 1490.0955 13:30:07.23M
2017-11-11T06:36:59.981Z|I-OCEAN7-304-0616641|  24.14  12.659  32.206  27.028 1489.9849 13:30:12.30M