2017-11-11T06:33:02.974Z|I-OCEAN7-304-0616641|  24.08  12.657  31.554  26.424 1489.2664 13:26:15.28M
2017-11-11T06:33:08.037Z|I-OCEAN7-304-0616641|  24.08  12.658  31.775  26.629 1489.5085 13:26:20.34M
2017-11-11T06:33:13.104Z|I-OCEAN7-304-0616641|  24.09  12.658  31.702  26.560 1489.4297 13:26:25.40M
2017-11-11T06:33:18.169Z|I-OCEAN7-304-0616641|  24.09  12.658  31.661  26.522 1489.3846 13:26:30.47M
2017-11-11T06:33:23.235Z|I-OCEAN7-304-0616641|  24.09  12.658  31.537  26.408 1489.2490 13:26:35.53M
2017-11-11T06:33:28.300Z|I-OCEAN7-304-0616641|  24.09  12.658  31.622  26.487 1489.3423 13:26:40.60M
2017-11-11T06:33:33.366Z|I-OCEAN7-304-0616641|  24.12  12.658  31.593  26.459 1489.3108 13:26:45.66M
2017-11-11T06:33:38.429Z|I-OCEAN7-304-0616641|  24.06  12.658  31.670  26.531 1489.3944 13:26:50.73M
2017-11-11T06:33:43.494Z|I-OCEAN7-304-0616641|  24.04  12.658  31.694  26.553 1489.4209 13:26:55.79M
2017-11-11T06:33:48.556Z|I-OCEAN7-304-0616641|  24.04  12.658  31.669  26.530 1489.3929 13:27:00.85M
2017-11-11T06:33:53.623Z|I-OCEAN7-304-0616641|  24.04  12.658  31.669  26.530 1489.3938 13:27:05.91M
2017-11-11T06:33:58.428Z|I-OCEAN7-304-0616641|  24.11  12.658  31.642  26.505 1489.3645 13:27:11.00M