2017-11-11T06:31:01.680Z|I-OCEAN7-304-0616641|  24.03  12.654  31.614  26.482 1489.3230 13:24:13.96M
2017-11-11T06:31:06.746Z|I-OCEAN7-304-0616641|  24.03  12.654  31.742  26.600 1489.4629 13:24:19.05M
2017-11-11T06:31:11.813Z|I-OCEAN7-304-0616641|  24.10  12.654  31.848  26.699 1489.5796 13:24:24.11M
2017-11-11T06:31:16.875Z|I-OCEAN7-304-0616641|  23.99  12.654  31.929  26.774 1489.6658 13:24:29.18M
2017-11-11T06:31:21.940Z|I-OCEAN7-304-0616641|  23.99  12.654  31.877  26.726 1489.6089 13:24:34.24M
2017-11-11T06:31:27.005Z|I-OCEAN7-304-0616641|  24.00  12.654  31.966  26.808 1489.7070 13:24:39.30M
2017-11-11T06:31:32.072Z|I-OCEAN7-304-0616641|  24.03  12.654  32.161  26.988 1489.9222 13:24:44.36M
2017-11-11T06:31:37.134Z|I-OCEAN7-304-0616641|  24.11  12.655  32.208  27.032 1489.9757 13:24:49.43M
2017-11-11T06:31:42.195Z|I-OCEAN7-304-0616641|  24.09  12.655  32.117  26.948 1489.8768 13:24:54.49M
2017-11-11T06:31:47.266Z|I-OCEAN7-304-0616641|  24.09  12.655  32.118  26.948 1489.8772 13:24:59.55M
2017-11-11T06:31:52.330Z|I-OCEAN7-304-0616641|  24.01  12.655  32.083  26.916 1489.8383 13:25:04.62M
2017-11-11T06:31:57.395Z|I-OCEAN7-304-0616641|  24.07  12.655  32.083  26.916 1489.8385 13:25:09.68M