2017-11-11T06:25:03.383Z|I-OCEAN7-304-0616641|  24.01  12.657  31.778  26.632 1489.5089 13:18:15.65M
2017-11-11T06:25:08.447Z|I-OCEAN7-304-0616641|  24.06  12.660  31.716  26.572 1489.4503 13:18:20.71M
2017-11-11T06:25:13.253Z|I-OCEAN7-304-0616641|  23.92  12.660  31.841  26.687 1489.5848 13:18:25.78M
2017-11-11T06:25:18.317Z|I-OCEAN7-304-0616641|  23.94  12.660  31.800  26.649 1489.5398 13:18:30.59M
2017-11-11T06:25:23.121Z|I-OCEAN7-304-0616641|  23.94  12.660  31.883  26.726 1489.6306 13:18:35.65M
2017-11-11T06:25:28.186Z|I-OCEAN7-304-0616641|  23.98  12.660  31.833  26.681 1489.5763 13:18:40.46M
2017-11-11T06:25:33.252Z|I-OCEAN7-304-0616641|  23.98  12.660  31.800  26.650 1489.5394 13:18:45.52M
2017-11-11T06:25:38.317Z|I-OCEAN7-304-0616641|  24.05  12.660  31.842  26.689 1489.5876 13:18:50.59M
2017-11-11T06:25:43.380Z|I-OCEAN7-304-0616641|  24.04  12.660  32.013  26.847 1489.7750 13:18:55.65M
2017-11-11T06:25:48.446Z|I-OCEAN7-304-0616641|  24.04  12.660  31.903  26.746 1489.6550 13:19:00.71M
2017-11-11T06:25:53.511Z|I-OCEAN7-304-0616641|  24.00  12.660  31.911  26.753 1489.6620 13:19:05.78M
2017-11-11T06:25:58.576Z|I-OCEAN7-304-0616641|  24.01  12.660  31.870  26.716 1489.6171 13:19:10.84M