2017-11-11T06:14:00.937Z|I-OCEAN7-304-0616641|  23.90  12.648  32.205  27.034 1489.9535 13:07:13.18M
2017-11-11T06:14:05.744Z|I-OCEAN7-304-0616641|  23.90  12.648  32.206  27.035 1489.9532 13:07:18.24M
2017-11-11T06:14:10.807Z|I-OCEAN7-304-0616641|  23.98  12.648  32.201  27.030 1489.9484 13:07:23.05M
2017-11-11T06:14:15.872Z|I-OCEAN7-304-0616641|  23.93  12.648  32.122  26.957 1489.8619 13:07:28.11M
2017-11-11T06:14:20.936Z|I-OCEAN7-304-0616641|  23.98  12.648  32.130  26.964 1489.8723 13:07:33.18M
2017-11-11T06:14:26.000Z|I-OCEAN7-304-0616641|  23.91  12.649  32.166  26.997 1489.9109 13:07:38.24M
2017-11-11T06:14:31.066Z|I-OCEAN7-304-0616641|  23.93  12.649  32.191  27.020 1489.9391 13:07:43.30M
2017-11-11T06:14:36.131Z|I-OCEAN7-304-0616641|  23.93  12.649  32.219  27.047 1489.9711 13:07:48.37M
2017-11-11T06:14:41.196Z|I-OCEAN7-304-0616641|  23.89  12.649  32.180  27.010 1489.9270 13:07:53.43M
2017-11-11T06:14:46.262Z|I-OCEAN7-304-0616641|  23.98  12.649  32.170  27.001 1489.9186 13:07:58.50M
2017-11-11T06:14:51.326Z|I-OCEAN7-304-0616641|  23.86  12.648  32.196  27.026 1489.9430 13:08:03.56M
2017-11-11T06:14:56.388Z|I-OCEAN7-304-0616641|  23.97  12.648  32.168  27.000 1489.9137 13:08:08.62M