2017-11-11T06:07:01.602Z|I-OCEAN7-304-0616641|  23.90  12.650  32.474  27.282 1490.2529 13:00:13.80M
2017-11-11T06:07:06.666Z|I-OCEAN7-304-0616641|  23.84  12.650  32.792  27.578 1490.6027 13:00:18.87M
2017-11-11T06:07:11.731Z|I-OCEAN7-304-0616641|  23.86  12.650  32.973  27.747 1490.8026 13:00:23.93M
2017-11-11T06:07:16.796Z|I-OCEAN7-304-0616641|  23.86  12.650  32.982  27.755 1490.8127 13:00:29.02M
2017-11-11T06:07:21.860Z|I-OCEAN7-304-0616641|  23.86  12.650  32.889  27.668 1490.7106 13:00:34.08M
2017-11-11T06:07:26.925Z|I-OCEAN7-304-0616641|  23.87  12.651  32.750  27.539 1490.5580 13:00:39.14M
2017-11-11T06:07:31.731Z|I-OCEAN7-304-0616641|  23.91  12.651  32.638  27.435 1490.4354 13:00:44.21M
2017-11-11T06:07:36.794Z|I-OCEAN7-304-0616641|  23.88  12.650  32.662  27.457 1490.4608 13:00:49.02M
2017-11-11T06:07:41.859Z|I-OCEAN7-304-0616641|  23.87  12.650  32.663  27.458 1490.4604 13:00:54.08M
2017-11-11T06:07:46.925Z|I-OCEAN7-304-0616641|  23.86  12.650  32.658  27.454 1490.4542 13:00:59.14M
2017-11-11T06:07:51.991Z|I-OCEAN7-304-0616641|  23.93  12.649  32.569  27.372 1490.3563 13:01:04.21M
2017-11-11T06:07:57.053Z|I-OCEAN7-304-0616641|  23.82  12.649  32.686  27.481 1490.4818 13:01:09.27M