2017-11-11T06:01:03.302Z|I-OCEAN7-304-0616641|  23.91  12.644  32.101  26.941 1489.8278 12:54:15.49M
2017-11-11T06:01:08.370Z|I-OCEAN7-304-0616641|  23.82  12.644  32.091  26.931 1489.8141 12:54:20.55M
2017-11-11T06:01:13.433Z|I-OCEAN7-304-0616641|  23.90  12.644  31.951  26.801 1489.6631 12:54:25.62M
2017-11-11T06:01:18.495Z|I-OCEAN7-304-0616641|  23.78  12.644  32.095  26.934 1489.8191 12:54:30.68M
2017-11-11T06:01:23.563Z|I-OCEAN7-304-0616641|  23.87  12.644  32.094  26.934 1489.8203 12:54:35.74M
2017-11-11T06:01:28.628Z|I-OCEAN7-304-0616641|  23.85  12.645  32.153  26.988 1489.8859 12:54:40.81M
2017-11-11T06:01:33.693Z|I-OCEAN7-304-0616641|  23.80  12.645  32.275  27.102 1490.0200 12:54:45.87M
2017-11-11T06:01:38.757Z|I-OCEAN7-304-0616641|  23.81  12.645  32.380  27.199 1490.1353 12:54:50.94M
2017-11-11T06:01:43.818Z|I-OCEAN7-304-0616641|  23.84  12.645  32.357  27.177 1490.1108 12:54:56.02M
2017-11-11T06:01:48.885Z|I-OCEAN7-304-0616641|  23.84  12.645  32.242  27.070 1489.9850 12:55:01.08M
2017-11-11T06:01:53.951Z|I-OCEAN7-304-0616641|  23.85  12.645  32.251  27.079 1489.9943 12:55:06.15M
2017-11-11T06:01:59.016Z|I-OCEAN7-304-0616641|  23.87  12.645  32.171  27.005 1489.9065 12:55:11.21M