2017-11-11T05:50:01.118Z|I-OCEAN7-304-0616641|  23.82  12.617  31.613  26.507 1489.2194 12:43:13.27M
2017-11-11T05:50:06.182Z|I-OCEAN7-304-0616641|  23.77  12.617  31.820  26.699 1489.4454 12:43:18.34M
2017-11-11T05:50:11.249Z|I-OCEAN7-304-0616641|  23.77  12.617  31.954  26.823 1489.5933 12:43:23.40M
2017-11-11T05:50:16.312Z|I-OCEAN7-304-0616641|  23.83  12.617  31.872  26.747 1489.5051 12:43:28.47M
2017-11-11T05:50:21.376Z|I-OCEAN7-304-0616641|  23.77  12.617  31.933  26.804 1489.5723 12:43:33.53M
2017-11-11T05:50:26.441Z|I-OCEAN7-304-0616641|  23.79  12.617  31.800  26.680 1489.4255 12:43:38.59M
2017-11-11T05:50:31.247Z|I-OCEAN7-304-0616641|  23.75  12.617  31.728  26.614 1489.3459 12:43:43.66M
2017-11-11T05:50:36.311Z|I-OCEAN7-304-0616641|  23.77  12.617  31.633  26.526 1489.2429 12:43:48.47M
2017-11-11T05:50:41.376Z|I-OCEAN7-304-0616641|  23.77  12.618  31.563  26.460 1489.1667 12:43:53.53M
2017-11-11T05:50:46.440Z|I-OCEAN7-304-0616641|  23.77  12.618  31.595  26.490 1489.2021 12:43:58.59M
2017-11-11T05:50:51.503Z|I-OCEAN7-304-0616641|  23.75  12.618  31.643  26.534 1489.2545 12:44:03.66M
2017-11-11T05:50:56.571Z|I-OCEAN7-304-0616641|  23.75  12.618  31.718  26.603 1489.3381 12:44:08.72M