2017-11-11T05:41:05.026Z|I-OCEAN7-304-0616641|  23.74  12.608  31.688  26.583 1489.2783 12:34:17.16M
2017-11-11T05:41:10.092Z|I-OCEAN7-304-0616641|  23.74  12.608  31.713  26.606 1489.3062 12:34:22.22M
2017-11-11T05:41:15.160Z|I-OCEAN7-304-0616641|  23.72  12.608  31.707  26.601 1489.2998 12:34:27.28M
2017-11-11T05:41:20.223Z|I-OCEAN7-304-0616641|  23.71  12.609  31.667  26.563 1489.2555 12:34:32.35M
2017-11-11T05:41:25.288Z|I-OCEAN7-304-0616641|  23.71  12.609  31.674  26.569 1489.2653 12:34:37.41M
2017-11-11T05:41:30.355Z|I-OCEAN7-304-0616641|  23.71  12.609  31.707  26.600 1489.3018 12:34:42.48M
2017-11-11T05:41:35.418Z|I-OCEAN7-304-0616641|  23.74  12.612  31.669  26.562 1489.2677 12:34:47.54M
2017-11-11T05:41:40.482Z|I-OCEAN7-304-0616641|  23.74  12.612  31.669  26.562 1489.2687 12:34:52.60M
2017-11-11T05:41:45.548Z|I-OCEAN7-304-0616641|  23.74  12.613  31.593  26.492 1489.1877 12:34:57.67M
2017-11-11T05:41:50.614Z|I-OCEAN7-304-0616641|  23.65  12.614  31.619  26.515 1489.2157 12:35:02.73M
2017-11-11T05:41:55.679Z|I-OCEAN7-304-0616641|  23.75  12.614  31.482  26.388 1489.0690 12:35:07.80M