2017-11-11T05:28:03.110Z|I-OCEAN7-304-0616641|  23.64  12.599  31.330  26.258 1488.8604 12:21:15.19M
2017-11-11T05:28:08.178Z|I-OCEAN7-304-0616641|  23.62  12.599  31.401  26.323 1488.9384 12:21:20.26M
2017-11-11T05:28:13.241Z|I-OCEAN7-304-0616641|  23.67  12.599  31.374  26.298 1488.9098 12:21:25.33M
2017-11-11T05:28:18.305Z|I-OCEAN7-304-0616641|  23.60  12.600  31.326  26.253 1488.8568 12:21:30.39M
2017-11-11T05:28:23.369Z|I-OCEAN7-304-0616641|  23.62  12.600  31.204  26.140 1488.7257 12:21:35.45M
2017-11-11T05:28:28.434Z|I-OCEAN7-304-0616641|  23.63  12.601  31.215  26.150 1488.7396 12:21:40.51M
2017-11-11T05:28:33.500Z|I-OCEAN7-304-0616641|  23.61  12.602  31.054  26.000 1488.5642 12:21:45.58M
2017-11-11T05:28:38.563Z|I-OCEAN7-304-0616641|  23.63  12.602  31.021  25.970 1488.5289 12:21:50.64M
2017-11-11T05:28:43.368Z|I-OCEAN7-304-0616641|  23.67  12.602  30.977  25.929 1488.4818 12:21:55.70M
2017-11-11T05:28:48.432Z|I-OCEAN7-304-0616641|  23.61  12.602  30.970  25.923 1488.4744 12:22:00.51M
2017-11-11T05:28:53.498Z|I-OCEAN7-304-0616641|  23.62  12.602  31.040  25.987 1488.5511 12:22:05.58M
2017-11-11T05:28:58.562Z|I-OCEAN7-304-0616641|  23.65  12.603  31.090  26.033 1488.6075 12:22:10.64M