2017-11-11T05:26:02.074Z|I-OCEAN7-304-0616641|  23.67  12.599  31.022  25.973 1488.5226 12:19:14.15M
2017-11-11T05:26:07.139Z|I-OCEAN7-304-0616641|  23.67  12.599  31.022  25.973 1488.5227 12:19:19.22M
2017-11-11T05:26:12.203Z|I-OCEAN7-304-0616641|  23.67  12.599  31.032  25.982 1488.5334 12:19:24.28M
2017-11-11T05:26:17.270Z|I-OCEAN7-304-0616641|  23.63  12.599  31.033  25.983 1488.5343 12:19:29.34M
2017-11-11T05:26:22.334Z|I-OCEAN7-304-0616641|  23.63  12.599  31.034  25.984 1488.5352 12:19:34.41M
2017-11-11T05:26:27.399Z|I-OCEAN7-304-0616641|  23.63  12.598  31.034  25.985 1488.5344 12:19:39.47M
2017-11-11T05:26:32.206Z|I-OCEAN7-304-0616641|  23.59  12.598  30.996  25.949 1488.4912 12:19:44.54M
2017-11-11T05:26:37.271Z|I-OCEAN7-304-0616641|  23.67  12.598  30.943  25.900 1488.4330 12:19:49.35M
2017-11-11T05:26:42.076Z|I-OCEAN7-304-0616641|  23.55  12.597  31.018  25.971 1488.5132 12:19:54.41M
2017-11-11T05:26:47.138Z|I-OCEAN7-304-0616641|  23.48  12.597  30.951  25.909 1488.4385 12:19:59.22M
2017-11-11T05:26:52.206Z|I-OCEAN7-304-0616641|  23.48  12.597  31.027  25.978 1488.5211 12:20:04.28M
2017-11-11T05:26:57.269Z|I-OCEAN7-304-0616641|  23.60  12.597  30.983  25.938 1488.4752 12:20:09.35M