2017-11-11T05:22:04.293Z|I-OCEAN7-304-0616641|  23.65  12.610  31.014  25.958 1488.5450 12:15:16.35M
2017-11-11T05:22:09.358Z|I-OCEAN7-304-0616641|  23.54  12.610  31.127  26.062 1488.6660 12:15:21.42M
2017-11-11T05:22:14.422Z|I-OCEAN7-304-0616641|  23.61  12.610  30.965  25.912 1488.4899 12:15:26.48M
2017-11-11T05:22:19.484Z|I-OCEAN7-304-0616641|  23.63  12.611  30.728  25.693 1488.2327 12:15:31.54M
2017-11-11T05:22:24.551Z|I-OCEAN7-304-0616641|  23.63  12.611  30.506  25.489 1487.9908 12:15:36.61M
2017-11-11T05:22:29.618Z|I-OCEAN7-304-0616641|  23.62  12.611  30.420  25.408 1487.8972 12:15:41.67M
2017-11-11T05:22:34.682Z|I-OCEAN7-304-0616641|  23.68  12.611  30.324  25.320 1487.7947 12:15:46.74M
2017-11-11T05:22:39.743Z|I-OCEAN7-304-0616641|  23.60  12.612  30.453  25.439 1487.9337 12:15:51.80M
2017-11-11T05:22:44.809Z|I-OCEAN7-304-0616641|  23.60  12.612  30.492  25.475 1487.9775 12:15:56.86M
2017-11-11T05:22:49.874Z|I-OCEAN7-304-0616641|  23.59  12.612  30.621  25.593 1488.1176 12:16:01.93M
2017-11-11T05:22:54.940Z|I-OCEAN7-304-0616641|  23.61  12.612  30.817  25.774 1488.3330 12:16:07.01M