2017-11-11T05:13:02.878Z|I-OCEAN7-304-0616641|  23.60  12.610  31.075  26.014 1488.6083 12:06:14.90M
2017-11-11T05:13:07.944Z|I-OCEAN7-304-0616641|  23.60  12.609  31.116  26.053 1488.6527 12:06:19.96M
2017-11-11T05:13:13.009Z|I-OCEAN7-304-0616641|  23.65  12.608  31.250  26.177 1488.7976 12:06:25.05M
2017-11-11T05:13:18.076Z|I-OCEAN7-304-0616641|  23.69  12.608  31.317  26.239 1488.8710 12:06:30.11M
2017-11-11T05:13:23.140Z|I-OCEAN7-304-0616641|  23.62  12.608  31.409  26.324 1488.9708 12:06:35.18M
2017-11-11T05:13:28.202Z|I-OCEAN7-304-0616641|  23.70  12.608  31.353  26.273 1488.9115 12:06:40.24M
2017-11-11T05:13:33.268Z|I-OCEAN7-304-0616641|  23.63  12.608  31.361  26.280 1488.9180 12:06:45.30M
2017-11-11T05:13:38.334Z|I-OCEAN7-304-0616641|  23.67  12.608  31.336  26.257 1488.8917 12:06:50.37M
2017-11-11T05:13:43.399Z|I-OCEAN7-304-0616641|  23.61  12.611  31.358  26.275 1488.9216 12:06:55.43M
2017-11-11T05:13:48.463Z|I-OCEAN7-304-0616641|  23.65  12.611  31.336  26.255 1488.8979 12:07:00.50M
2017-11-11T05:13:53.526Z|I-OCEAN7-304-0616641|  23.59  12.611  31.250  26.176 1488.8040 12:07:05.56M
2017-11-11T05:13:58.593Z|I-OCEAN7-304-0616641|  23.60  12.611  31.131  26.065 1488.6732 12:07:10.62M