2017-11-11T05:11:02.108Z|I-OCEAN7-304-0616641|  23.55  12.611  31.274  26.197 1488.8296 12:04:14.14M
2017-11-11T05:11:06.911Z|I-OCEAN7-304-0616641|  23.70  12.611  31.217  26.145 1488.7700 12:04:19.20M
2017-11-11T05:11:11.976Z|I-OCEAN7-304-0616641|  23.58  12.611  31.306  26.227 1488.8639 12:04:24.01M
2017-11-11T05:11:17.040Z|I-OCEAN7-304-0616641|  23.63  12.610  31.391  26.307 1488.9569 12:04:29.07M
2017-11-11T05:11:22.104Z|I-OCEAN7-304-0616641|  23.68  12.610  31.386  26.302 1488.9506 12:04:34.14M
2017-11-11T05:11:27.168Z|I-OCEAN7-304-0616641|  23.62  12.610  31.471  26.381 1489.0436 12:04:39.20M
2017-11-11T05:11:31.975Z|I-OCEAN7-304-0616641|  23.68  12.610  31.418  26.331 1488.9862 12:04:44.26M
2017-11-11T05:11:37.039Z|I-OCEAN7-304-0616641|  23.64  12.610  31.389  26.304 1488.9537 12:04:49.07M
2017-11-11T05:11:42.102Z|I-OCEAN7-304-0616641|  23.57  12.612  31.439  26.350 1489.0114 12:04:54.14M
2017-11-11T05:11:47.166Z|I-OCEAN7-304-0616641|  23.64  12.611  31.517  26.422 1489.0980 12:04:59.20M
2017-11-11T05:11:52.229Z|I-OCEAN7-304-0616641|  23.64  12.615  31.526  26.429 1489.1171 12:05:04.26M
2017-11-11T05:11:57.298Z|I-OCEAN7-304-0616641|  23.59  12.615  31.528  26.430 1489.1183 12:05:09.32M