2017-11-11T05:09:01.072Z|I-OCEAN7-304-0616641|  23.56  12.608  31.310  26.233 1488.8612 12:02:13.09M
2017-11-11T05:09:06.182Z|I-OCEAN7-304-0616641|  23.67  12.608  31.147  26.082 1488.6841 12:02:18.16M
2017-11-11T05:09:11.201Z|I-OCEAN7-304-0616641|  23.55  12.608  31.154  26.089 1488.6902 12:02:23.27M
2017-11-11T05:09:16.266Z|I-OCEAN7-304-0616641|  23.61  12.608  31.026  25.970 1488.5519 12:02:28.29M
2017-11-11T05:09:21.330Z|I-OCEAN7-304-0616641|  23.54  12.609  31.058  25.999 1488.5862 12:02:33.35M
2017-11-11T05:09:26.397Z|I-OCEAN7-304-0616641|  23.63  12.609  31.058  25.999 1488.5876 12:02:38.41M
2017-11-11T05:09:31.459Z|I-OCEAN7-304-0616641|  23.57  12.609  31.116  26.053 1488.6508 12:02:43.48M
2017-11-11T05:09:36.523Z|I-OCEAN7-304-0616641|  23.57  12.609  31.165  26.098 1488.7048 12:02:48.54M
2017-11-11T05:09:41.588Z|I-OCEAN7-304-0616641|  23.63  12.609  31.097  26.035 1488.6318 12:02:53.60M
2017-11-11T05:09:46.654Z|I-OCEAN7-304-0616641|  23.63  12.609  31.131  26.066 1488.6694 12:02:58.67M
2017-11-11T05:09:51.456Z|I-OCEAN7-304-0616641|  23.55  12.610  31.122  26.057 1488.6594 12:03:03.73M
2017-11-11T05:09:56.262Z|I-OCEAN7-304-0616641|  23.63  12.610  31.121  26.056 1488.6606 12:03:08.54M