2017-11-11T05:04:02.769Z|I-OCEAN7-304-0616641|  23.62  12.608  31.438  26.352 1489.0016 11:57:15.04M
2017-11-11T05:04:07.830Z|I-OCEAN7-304-0616641|  23.63  12.608  31.429  26.343 1488.9918 11:57:19.83M
2017-11-11T05:04:12.898Z|I-OCEAN7-304-0616641|  23.63  12.608  31.428  26.342 1488.9897 11:57:24.89M
2017-11-11T05:04:17.964Z|I-OCEAN7-304-0616641|  23.54  12.608  31.410  26.326 1488.9697 11:57:29.95M
2017-11-11T05:04:23.027Z|I-OCEAN7-304-0616641|  23.55  12.608  31.315  26.237 1488.8651 11:57:35.04M
2017-11-11T05:04:28.091Z|I-OCEAN7-304-0616641|  23.55  12.608  31.246  26.174 1488.7905 11:57:40.10M
2017-11-11T05:04:33.158Z|I-OCEAN7-304-0616641|  23.56  12.608  31.239  26.167 1488.7822 11:57:45.16M
2017-11-11T05:04:38.223Z|I-OCEAN7-304-0616641|  23.53  12.608  31.134  26.070 1488.6677 11:57:50.23M
2017-11-11T05:04:43.289Z|I-OCEAN7-304-0616641|  23.59  12.608  31.123  26.060 1488.6575 11:57:55.29M
2017-11-11T05:04:48.352Z|I-OCEAN7-304-0616641|  23.48  12.609  31.305  26.228 1488.8557 11:58:00.36M
2017-11-11T05:04:53.417Z|I-OCEAN7-304-0616641|  23.66  12.609  31.274  26.199 1488.8246 11:58:05.42M
2017-11-11T05:04:58.481Z|I-OCEAN7-304-0616641|  23.53  12.608  31.350  26.270 1488.9052 11:58:10.48M