2017-11-11T05:00:00.700Z|I-OCEAN7-304-0616641|  23.45  12.610  31.344  26.263 1488.9019 11:53:12.68M
2017-11-11T05:00:05.764Z|I-OCEAN7-304-0616641|  23.58  12.610  31.343  26.262 1488.9032 11:53:17.74M
2017-11-11T05:00:10.831Z|I-OCEAN7-304-0616641|  23.45  12.610  31.351  26.269 1488.9099 11:53:22.81M
2017-11-11T05:00:15.892Z|I-OCEAN7-304-0616641|  23.54  12.610  31.295  26.218 1488.8500 11:53:27.87M
2017-11-11T05:00:20.961Z|I-OCEAN7-304-0616641|  23.53  12.610  31.219  26.148 1488.7650 11:53:32.93M
2017-11-11T05:00:26.024Z|I-OCEAN7-304-0616641|  23.62  12.609  31.105  26.042 1488.6412 11:53:38.02M
2017-11-11T05:00:31.089Z|I-OCEAN7-304-0616641|  23.55  12.609  31.083  26.023 1488.6154 11:53:43.08M
2017-11-11T05:00:36.151Z|I-OCEAN7-304-0616641|  23.55  12.609  31.124  26.060 1488.6606 11:53:48.15M
2017-11-11T05:00:41.217Z|I-OCEAN7-304-0616641|  23.49  12.610  31.124  26.060 1488.6609 11:53:53.21M
2017-11-11T05:00:46.283Z|I-OCEAN7-304-0616641|  23.51  12.610  31.238  26.165 1488.7855 11:53:58.27M
2017-11-11T05:00:51.345Z|I-OCEAN7-304-0616641|  23.51  12.610  31.303  26.225 1488.8568 11:54:03.34M
2017-11-11T05:00:56.412Z|I-OCEAN7-304-0616641|  23.52  12.610  31.302  26.224 1488.8553 11:54:08.40M