2017-11-11T04:58:04.209Z|I-OCEAN7-304-0616641|  23.57  12.612  31.299  26.220 1488.8586 11:51:16.19M
2017-11-11T04:58:09.320Z|I-OCEAN7-304-0616641|  23.55  12.611  31.334  26.253 1488.8956 11:51:21.26M
2017-11-11T04:58:14.340Z|I-OCEAN7-304-0616641|  23.54  12.611  31.263  26.187 1488.8174 11:51:26.37M
2017-11-11T04:58:19.406Z|I-OCEAN7-304-0616641|  23.50  12.611  31.231  26.158 1488.7802 11:51:31.39M
2017-11-11T04:58:24.469Z|I-OCEAN7-304-0616641|  23.57  12.610  31.175  26.107 1488.7181 11:51:36.45M
2017-11-11T04:58:29.534Z|I-OCEAN7-304-0616641|  23.55  12.610  31.117  26.053 1488.6543 11:51:41.51M
2017-11-11T04:58:34.596Z|I-OCEAN7-304-0616641|  23.55  12.610  31.083  26.022 1488.6166 11:51:46.58M
2017-11-11T04:58:39.663Z|I-OCEAN7-304-0616641|  23.54  12.609  31.083  26.022 1488.6158 11:51:51.64M
2017-11-11T04:58:44.729Z|I-OCEAN7-304-0616641|  23.61  12.610  31.091  26.029 1488.6261 11:51:56.70M
2017-11-11T04:58:49.792Z|I-OCEAN7-304-0616641|  23.55  12.610  31.088  26.027 1488.6224 11:52:01.77M
2017-11-11T04:58:54.858Z|I-OCEAN7-304-0616641|  23.59  12.609  30.956  25.905 1488.4777 11:52:06.83M
2017-11-11T04:58:59.921Z|I-OCEAN7-304-0616641|  23.49  12.609  30.956  25.904 1488.4755 11:52:11.90M