2017-11-11T04:56:02.656Z|I-OCEAN7-304-0616641|  23.56  12.609  31.377  26.294 1488.9381 11:49:14.62M
2017-11-11T04:56:07.721Z|I-OCEAN7-304-0616641|  23.51  12.609  31.324  26.245 1488.8785 11:49:19.69M
2017-11-11T04:56:12.788Z|I-OCEAN7-304-0616641|  23.46  12.609  31.290  26.214 1488.8396 11:49:24.75M
2017-11-11T04:56:17.849Z|I-OCEAN7-304-0616641|  23.57  12.612  31.136  26.069 1488.6804 11:49:29.82M
2017-11-11T04:56:22.915Z|I-OCEAN7-304-0616641|  23.51  12.612  31.105  26.040 1488.6464 11:49:34.88M
2017-11-11T04:56:27.980Z|I-OCEAN7-304-0616641|  23.60  12.612  31.057  25.996 1488.5958 11:49:39.94M
2017-11-11T04:56:33.045Z|I-OCEAN7-304-0616641|  23.52  12.612  31.123  26.057 1488.6666 11:49:45.03M
2017-11-11T04:56:38.107Z|I-OCEAN7-304-0616641|  23.58  12.613  31.100  26.036 1488.6443 11:49:50.09M
2017-11-11T04:56:43.173Z|I-OCEAN7-304-0616641|  23.52  12.613  31.100  26.035 1488.6433 11:49:55.15M
2017-11-11T04:56:48.239Z|I-OCEAN7-304-0616641|  23.63  12.613  31.085  26.021 1488.6290 11:50:00.22M
2017-11-11T04:56:53.303Z|I-OCEAN7-304-0616641|  23.57  12.613  31.131  26.064 1488.6796 11:50:05.28M
2017-11-11T04:56:58.369Z|I-OCEAN7-304-0616641|  23.63  12.613  31.123  26.056 1488.6707 11:50:10.35M