2017-11-11T04:51:03.833Z|I-OCEAN7-304-0616641|  23.50  12.611  31.077  26.015 1488.6139 11:44:15.78M
2017-11-11T04:51:08.899Z|I-OCEAN7-304-0616641|  23.62  12.611  31.144  26.077 1488.6865 11:44:20.84M
2017-11-11T04:51:13.963Z|I-OCEAN7-304-0616641|  23.49  12.610  31.207  26.137 1488.7529 11:44:25.91M
2017-11-11T04:51:19.030Z|I-OCEAN7-304-0616641|  23.58  12.610  31.175  26.107 1488.7186 11:44:30.97M
2017-11-11T04:51:24.091Z|I-OCEAN7-304-0616641|  23.54  12.610  31.217  26.146 1488.7631 11:44:36.06M
2017-11-11T04:51:29.157Z|I-OCEAN7-304-0616641|  23.54  12.609  31.251  26.177 1488.7988 11:44:41.12M
2017-11-11T04:51:34.221Z|I-OCEAN7-304-0616641|  23.54  12.609  31.174  26.106 1488.7141 11:44:46.18M
2017-11-11T04:51:39.287Z|I-OCEAN7-304-0616641|  23.62  12.609  31.168  26.101 1488.7090 11:44:51.25M
2017-11-11T04:51:44.353Z|I-OCEAN7-304-0616641|  23.60  12.609  31.226  26.155 1488.7723 11:44:56.31M
2017-11-11T04:51:49.416Z|I-OCEAN7-304-0616641|  23.60  12.609  31.358  26.277 1488.9167 11:45:01.38M
2017-11-11T04:51:54.481Z|I-OCEAN7-304-0616641|  23.60  12.609  31.332  26.253 1488.8876 11:45:06.44M
2017-11-11T04:51:59.548Z|I-OCEAN7-304-0616641|  23.55  12.609  31.341  26.261 1488.8965 11:45:11.50M