2017-11-11T04:49:02.801Z|I-OCEAN7-304-0616641|  23.54  12.620  31.159  26.085 1488.7266 11:42:14.74M
2017-11-11T04:49:07.864Z|I-OCEAN7-304-0616641|  23.54  12.620  31.133  26.060 1488.6980 11:42:19.80M
2017-11-11T04:49:12.930Z|I-OCEAN7-304-0616641|  23.54  12.620  31.261  26.179 1488.8391 11:42:24.87M
2017-11-11T04:49:17.992Z|I-OCEAN7-304-0616641|  23.55  12.621  31.339  26.251 1488.9259 11:42:29.93M
2017-11-11T04:49:23.058Z|I-OCEAN7-304-0616641|  23.51  12.621  31.348  26.259 1488.9355 11:42:35.01M
2017-11-11T04:49:28.122Z|I-OCEAN7-304-0616641|  23.51  12.620  31.350  26.261 1488.9364 11:42:40.08M
2017-11-11T04:49:33.189Z|I-OCEAN7-304-0616641|  23.51  12.620  31.410  26.317 1489.0010 11:42:45.14M
2017-11-11T04:49:38.251Z|I-OCEAN7-304-0616641|  23.57  12.619  31.447  26.351 1489.0404 11:42:50.21M
2017-11-11T04:49:43.318Z|I-OCEAN7-304-0616641|  23.57  12.619  31.447  26.352 1489.0394 11:42:55.27M
2017-11-11T04:49:48.383Z|I-OCEAN7-304-0616641|  23.58  12.618  31.352  26.264 1488.9344 11:43:00.33M
2017-11-11T04:49:53.449Z|I-OCEAN7-304-0616641|  23.58  12.618  31.344  26.258 1488.9244 11:43:05.40M
2017-11-11T04:49:58.513Z|I-OCEAN7-304-0616641|  23.54  12.617  31.276  26.195 1488.8478 11:43:10.46M