2017-11-11T04:47:01.507Z|I-OCEAN7-304-0616641|  23.60  12.622  31.303  26.216 1488.8905 11:40:13.45M
2017-11-11T04:47:06.573Z|I-OCEAN7-304-0616641|  23.54  12.622  31.339  26.251 1488.9281 11:40:18.51M
2017-11-11T04:47:11.636Z|I-OCEAN7-304-0616641|  23.59  12.621  31.318  26.231 1488.9033 11:40:23.57M
2017-11-11T04:47:16.702Z|I-OCEAN7-304-0616641|  23.60  12.620  31.247  26.166 1488.8242 11:40:28.64M
2017-11-11T04:47:21.764Z|I-OCEAN7-304-0616641|  23.53  12.620  31.314  26.228 1488.8953 11:40:33.70M
2017-11-11T04:47:26.828Z|I-OCEAN7-304-0616641|  23.54  12.619  31.313  26.228 1488.8934 11:40:38.76M
2017-11-11T04:47:31.895Z|I-OCEAN7-304-0616641|  23.54  12.619  31.384  26.294 1488.9702 11:40:43.83M
2017-11-11T04:47:36.961Z|I-OCEAN7-304-0616641|  23.56  12.618  31.391  26.300 1488.9766 11:40:48.89M
2017-11-11T04:47:42.026Z|I-OCEAN7-304-0616641|  23.52  12.618  31.491  26.394 1489.0846 11:40:53.96M
2017-11-11T04:47:47.091Z|I-OCEAN7-304-0616641|  23.54  12.617  31.519  26.420 1489.1141 11:40:59.04M
2017-11-11T04:47:52.154Z|I-OCEAN7-304-0616641|  23.53  12.617  31.584  26.481 1489.1837 11:41:04.11M
2017-11-11T04:47:57.219Z|I-OCEAN7-304-0616641|  23.53  12.617  31.505  26.407 1489.0985 11:41:09.17M