2017-11-11T04:40:02.175Z|I-OCEAN7-304-0616641|  23.50  12.623  32.169  27.019 1489.8407 11:33:14.09M
2017-11-11T04:40:07.239Z|I-OCEAN7-304-0616641|  23.46  12.622  32.112  26.966 1489.7762 11:33:19.16M
2017-11-11T04:40:12.305Z|I-OCEAN7-304-0616641|  23.47  12.622  32.064  26.922 1489.7239 11:33:24.22M
2017-11-11T04:40:17.369Z|I-OCEAN7-304-0616641|  23.54  12.622  31.974  26.839 1489.6267 11:33:29.29M
2017-11-11T04:40:22.429Z|I-OCEAN7-304-0616641|  23.58  12.622  31.860  26.733 1489.5020 11:33:34.35M
2017-11-11T04:40:27.497Z|I-OCEAN7-304-0616641|  23.60  12.622  31.779  26.657 1489.4133 11:33:39.41M
2017-11-11T04:40:32.564Z|I-OCEAN7-304-0616641|  23.57  12.622  31.779  26.658 1489.4128 11:33:44.48M
2017-11-11T04:40:37.627Z|I-OCEAN7-304-0616641|  23.61  12.622  31.697  26.581 1489.3234 11:33:49.54M
2017-11-11T04:40:42.432Z|I-OCEAN7-304-0616641|  23.51  12.623  31.958  26.823 1489.6089 11:33:54.60M
2017-11-11T04:40:47.497Z|I-OCEAN7-304-0616641|  23.51  12.623  32.062  26.919 1489.7239 11:33:59.41M
2017-11-11T04:40:52.562Z|I-OCEAN7-304-0616641|  23.48  12.624  32.090  26.945 1489.7565 11:34:04.48M
2017-11-11T04:40:57.626Z|I-OCEAN7-304-0616641|  23.51  12.624  31.993  26.855 1489.6511 11:34:09.54M