2017-11-11T04:38:00.620Z|I-OCEAN7-304-0616641|  23.50  12.628  32.042  26.897 1489.7151 11:31:12.52M
2017-11-11T04:38:05.683Z|I-OCEAN7-304-0616641|  23.51  12.628  32.069  26.922 1489.7462 11:31:17.59M
2017-11-11T04:38:10.748Z|I-OCEAN7-304-0616641|  23.51  12.628  32.108  26.958 1489.7888 11:31:22.65M
2017-11-11T04:38:15.813Z|I-OCEAN7-304-0616641|  23.54  12.628  32.076  26.929 1489.7534 11:31:27.71M
2017-11-11T04:38:20.878Z|I-OCEAN7-304-0616641|  23.60  12.628  32.033  26.889 1489.7070 11:31:32.78M
2017-11-11T04:38:25.945Z|I-OCEAN7-304-0616641|  23.49  12.628  32.041  26.896 1489.7134 11:31:37.84M
2017-11-11T04:38:31.006Z|I-OCEAN7-304-0616641|  23.54  12.628  32.142  26.990 1489.8254 11:31:42.91M
2017-11-11T04:38:36.073Z|I-OCEAN7-304-0616641|  23.55  12.628  32.148  26.996 1489.8326 11:31:47.97M
2017-11-11T04:38:41.139Z|I-OCEAN7-304-0616641|  23.50  12.628  32.162  27.008 1489.8462 11:31:53.05M
2017-11-11T04:38:46.203Z|I-OCEAN7-304-0616641|  23.59  12.628  32.059  26.913 1489.7351 11:31:58.12M
2017-11-11T04:38:51.266Z|I-OCEAN7-304-0616641|  23.49  12.628  31.891  26.757 1489.5493 11:32:03.18M
2017-11-11T04:38:56.331Z|I-OCEAN7-304-0616641|  23.49  12.628  31.769  26.644 1489.4156 11:32:08.24M