2017-11-11T04:36:04.389Z|I-OCEAN7-304-0616641|  23.58  12.631  32.291  27.127 1489.9983 11:29:16.29M
2017-11-11T04:36:09.455Z|I-OCEAN7-304-0616641|  23.58  12.631  32.404  27.232 1490.1213 11:29:21.35M
2017-11-11T04:36:14.520Z|I-OCEAN7-304-0616641|  23.58  12.630  32.519  27.338 1490.2463 11:29:26.42M
2017-11-11T04:36:19.586Z|I-OCEAN7-304-0616641|  23.51  12.630  32.587  27.402 1490.3191 11:29:31.48M
2017-11-11T04:36:24.650Z|I-OCEAN7-304-0616641|  23.60  12.631  32.427  27.252 1490.1483 11:29:36.55M
2017-11-11T04:36:29.713Z|I-OCEAN7-304-0616641|  23.55  12.631  32.437  27.261 1490.1586 11:29:41.61M
2017-11-11T04:36:34.782Z|I-OCEAN7-304-0616641|  23.55  12.632  32.502  27.322 1490.2306 11:29:46.67M
2017-11-11T04:36:39.846Z|I-OCEAN7-304-0616641|  23.60  12.630  32.379  27.209 1490.0912 11:29:51.74M
2017-11-11T04:36:44.908Z|I-OCEAN7-304-0616641|  23.52  12.629  32.342  27.175 1490.0470 11:29:56.80M
2017-11-11T04:36:49.973Z|I-OCEAN7-304-0616641|  23.57  12.628  32.320  27.156 1490.0216 11:30:01.86M
2017-11-11T04:36:55.036Z|I-OCEAN7-304-0616641|  23.58  12.627  32.417  27.246 1490.1262 11:30:06.93M