2017-11-11T04:34:03.097Z|I-OCEAN7-304-0616641|  23.48  12.634  32.255  27.091 1489.9641 11:27:15.00M
2017-11-11T04:34:08.161Z|I-OCEAN7-304-0616641|  23.56  12.633  32.155  26.998 1489.8542 11:27:20.06M
2017-11-11T04:34:13.224Z|I-OCEAN7-304-0616641|  23.60  12.633  32.197  27.038 1489.8995 11:27:25.12M
2017-11-11T04:34:18.290Z|I-OCEAN7-304-0616641|  23.56  12.633  32.197  27.038 1489.8981 11:27:30.19M
2017-11-11T04:34:23.355Z|I-OCEAN7-304-0616641|  23.47  12.632  32.268  27.104 1489.9729 11:27:35.25M
2017-11-11T04:34:28.419Z|I-OCEAN7-304-0616641|  23.52  12.629  32.384  27.215 1490.0941 11:27:40.31M
2017-11-11T04:34:33.485Z|I-OCEAN7-304-0616641|  23.52  12.629  32.446  27.272 1490.1611 11:27:45.38M
2017-11-11T04:34:38.290Z|I-OCEAN7-304-0616641|  23.52  12.629  32.392  27.221 1490.1021 11:27:50.44M
2017-11-11T04:34:43.353Z|I-OCEAN7-304-0616641|  23.53  12.629  32.278  27.116 1489.9775 11:27:55.25M
2017-11-11T04:34:48.416Z|I-OCEAN7-304-0616641|  23.53  12.629  32.149  26.996 1489.8361 11:28:00.31M
2017-11-11T04:34:53.482Z|I-OCEAN7-304-0616641|  23.54  12.629  32.201  27.044 1489.8938 11:28:05.38M
2017-11-11T04:34:58.547Z|I-OCEAN7-304-0616641|  23.54  12.629  32.265  27.103 1489.9641 11:28:10.44M