2017-11-11T04:25:02.206Z|I-OCEAN7-304-0616641|  23.57  12.635  32.006  26.859 1489.6959 11:18:14.07M
2017-11-11T04:25:07.272Z|I-OCEAN7-304-0616641|  23.49  12.635  32.079  26.926 1489.7748 11:18:19.14M
2017-11-11T04:25:12.336Z|I-OCEAN7-304-0616641|  23.54  12.636  32.015  26.867 1489.7059 11:18:24.20M
2017-11-11T04:25:17.401Z|I-OCEAN7-304-0616641|  23.47  12.636  32.015  26.866 1489.7051 11:18:29.26M
2017-11-11T04:25:22.465Z|I-OCEAN7-304-0616641|  23.49  12.635  32.064  26.913 1489.7584 11:18:34.33M
2017-11-11T04:25:27.528Z|I-OCEAN7-304-0616641|  23.51  12.635  32.092  26.938 1489.7894 11:18:39.39M
2017-11-11T04:25:32.595Z|I-OCEAN7-304-0616641|  23.47  12.635  32.092  26.939 1489.7883 11:18:44.45M
2017-11-11T04:25:37.660Z|I-OCEAN7-304-0616641|  23.54  12.635  32.067  26.916 1489.7616 11:18:49.52M
2017-11-11T04:25:42.724Z|I-OCEAN7-304-0616641|  23.59  12.635  31.953  26.810 1489.6371 11:18:54.58M
2017-11-11T04:25:47.786Z|I-OCEAN7-304-0616641|  23.50  12.635  31.990  26.844 1489.6766 11:18:59.65M
2017-11-11T04:25:52.854Z|I-OCEAN7-304-0616641|  23.50  12.635  32.066  26.915 1489.7600 11:19:04.71M
2017-11-11T04:25:57.918Z|I-OCEAN7-304-0616641|  23.51  12.635  32.119  26.964 1489.8174 11:19:09.77M