2017-11-11T04:08:00.945Z|I-OCEAN7-304-0616641|  23.48  12.626  31.651  26.536 1489.2806 11:01:12.74M
2017-11-11T04:08:06.012Z|I-OCEAN7-304-0616641|  23.47  12.625  31.623  26.511 1489.2478 11:01:17.80M
2017-11-11T04:08:11.072Z|I-OCEAN7-304-0616641|  23.54  12.624  31.577  26.469 1489.1959 11:01:22.87M
2017-11-11T04:08:16.141Z|I-OCEAN7-304-0616641|  23.54  12.624  31.577  26.469 1489.1949 11:01:27.92M
2017-11-11T04:08:21.203Z|I-OCEAN7-304-0616641|  23.46  12.624  31.494  26.392 1489.1011 11:01:33.01M
2017-11-11T04:08:26.269Z|I-OCEAN7-304-0616641|  23.46  12.623  31.484  26.384 1489.0886 11:01:38.07M
2017-11-11T04:08:31.336Z|I-OCEAN7-304-0616641|  23.46  12.623  31.559  26.453 1489.1707 11:01:43.14M
2017-11-11T04:08:36.400Z|I-OCEAN7-304-0616641|  23.54  12.622  31.500  26.399 1489.1066 11:01:48.20M
2017-11-11T04:08:41.466Z|I-OCEAN7-304-0616641|  23.45  12.622  31.507  26.405 1489.1122 11:01:53.27M
2017-11-11T04:08:46.526Z|I-OCEAN7-304-0616641|  23.58  12.622  31.454  26.356 1489.0557 11:01:58.33M
2017-11-11T04:08:51.335Z|I-OCEAN7-304-0616641|  23.50  12.622  31.544  26.440 1489.1537 11:02:03.39M
2017-11-11T04:08:56.398Z|I-OCEAN7-304-0616641|  23.58  12.622  31.518  26.416 1489.1263 11:02:08.20M