2017-11-11T03:57:03.303Z|I-OCEAN7-304-0616641|  23.53  12.625  31.699  26.581 1489.3302 10:50:15.07M
2017-11-11T03:57:08.365Z|I-OCEAN7-304-0616641|  23.51  12.625  31.619  26.507 1489.2428 10:50:20.14M
2017-11-11T03:57:13.431Z|I-OCEAN7-304-0616641|  23.51  12.625  31.619  26.507 1489.2423 10:50:25.20M
2017-11-11T03:57:18.496Z|I-OCEAN7-304-0616641|  23.51  12.627  31.591  26.480 1489.2177 10:50:30.26M
2017-11-11T03:57:23.562Z|I-OCEAN7-304-0616641|  23.51  12.627  31.719  26.599 1489.3577 10:50:35.33M
2017-11-11T03:57:28.623Z|I-OCEAN7-304-0616641|  23.56  12.627  31.742  26.620 1489.3835 10:50:40.39M
2017-11-11T03:57:33.691Z|I-OCEAN7-304-0616641|  23.56  12.626  31.810  26.683 1489.4573 10:50:45.45M
2017-11-11T03:57:38.756Z|I-OCEAN7-304-0616641|  23.54  12.626  31.820  26.692 1489.4678 10:50:50.52M
2017-11-11T03:57:43.821Z|I-OCEAN7-304-0616641|  23.54  12.626  31.766  26.642 1489.4078 10:50:55.58M
2017-11-11T03:57:48.885Z|I-OCEAN7-304-0616641|  23.54  12.626  31.820  26.693 1489.4678 10:51:00.64M
2017-11-11T03:57:53.948Z|I-OCEAN7-304-0616641|  23.53  12.627  31.812  26.685 1489.4589 10:51:05.71M
2017-11-11T03:57:59.015Z|I-OCEAN7-304-0616641|  23.53  12.627  31.843  26.714 1489.4939 10:51:10.77M