2017-11-11T03:48:02.667Z|I-OCEAN7-304-0616641|  23.51  12.628  32.051  26.906 1489.7253 10:41:14.40M
2017-11-11T03:48:07.732Z|I-OCEAN7-304-0616641|  23.56  12.628  32.076  26.929 1489.7522 10:41:19.47M
2017-11-11T03:48:12.796Z|I-OCEAN7-304-0616641|  23.56  12.628  32.055  26.909 1489.7294 10:41:24.53M
2017-11-11T03:48:17.862Z|I-OCEAN7-304-0616641|  23.52  12.627  32.021  26.878 1489.6908 10:41:29.59M
2017-11-11T03:48:22.924Z|I-OCEAN7-304-0616641|  23.46  12.628  32.085  26.937 1489.7600 10:41:34.66M
2017-11-11T03:48:27.992Z|I-OCEAN7-304-0616641|  23.46  12.628  32.108  26.959 1489.7864 10:41:39.72M
2017-11-11T03:48:33.056Z|I-OCEAN7-304-0616641|  23.49  12.628  32.220  27.063 1489.9089 10:41:44.79M
2017-11-11T03:48:38.118Z|I-OCEAN7-304-0616641|  23.62  12.627  32.036  26.892 1489.7081 10:41:49.85M
2017-11-11T03:48:43.185Z|I-OCEAN7-304-0616641|  23.48  12.627  32.064  26.918 1489.7367 10:41:54.91M
2017-11-11T03:48:48.250Z|I-OCEAN7-304-0616641|  23.53  12.627  31.923  26.788 1489.5824 10:42:00.00M
2017-11-11T03:48:53.314Z|I-OCEAN7-304-0616641|  23.53  12.631  31.834  26.702 1489.4944 10:42:05.06M
2017-11-11T03:48:58.380Z|I-OCEAN7-304-0616641|  23.47  12.631  31.834  26.702 1489.4946 10:42:10.12M