2017-11-11T03:44:04.878Z|I-OCEAN7-304-0616641|  23.55  12.633  31.897  26.759 1489.5679 10:37:16.60M
2017-11-11T03:44:09.945Z|I-OCEAN7-304-0616641|  23.55  12.634  31.946  26.804 1489.6261 10:37:21.66M
2017-11-11T03:44:15.009Z|I-OCEAN7-304-0616641|  23.47  12.634  31.978  26.834 1489.6604 10:37:26.73M
2017-11-11T03:44:20.070Z|I-OCEAN7-304-0616641|  23.55  12.633  32.013  26.867 1489.6971 10:37:31.79M
2017-11-11T03:44:25.137Z|I-OCEAN7-304-0616641|  23.55  12.633  32.013  26.867 1489.6960 10:37:36.85M
2017-11-11T03:44:30.203Z|I-OCEAN7-304-0616641|  23.56  12.632  32.028  26.881 1489.7118 10:37:41.92M
2017-11-11T03:44:35.266Z|I-OCEAN7-304-0616641|  23.57  12.632  32.059  26.910 1489.7450 10:37:47.00M
2017-11-11T03:44:40.330Z|I-OCEAN7-304-0616641|  23.57  12.632  32.059  26.910 1489.7445 10:37:52.07M
2017-11-11T03:44:45.398Z|I-OCEAN7-304-0616641|  23.56  12.632  32.052  26.904 1489.7372 10:37:57.13M
2017-11-11T03:44:50.463Z|I-OCEAN7-304-0616641|  23.56  12.632  32.018  26.873 1489.6991 10:38:02.20M
2017-11-11T03:44:55.527Z|I-OCEAN7-304-0616641|  23.53  12.631  31.979  26.837 1489.6544 10:38:07.26M