2017-11-11T03:40:01.765Z|I-OCEAN7-304-0616641|  23.55  12.631  31.653  26.535 1489.2972 10:33:13.48M
2017-11-11T03:40:06.829Z|I-OCEAN7-304-0616641|  23.55  12.631  31.697  26.575 1489.3456 10:33:18.54M
2017-11-11T03:40:11.895Z|I-OCEAN7-304-0616641|  23.57  12.631  31.653  26.535 1489.2985 10:33:23.61M
2017-11-11T03:40:16.960Z|I-OCEAN7-304-0616641|  23.57  12.632  31.588  26.474 1489.2269 10:33:28.67M
2017-11-11T03:40:22.027Z|I-OCEAN7-304-0616641|  23.57  12.632  31.533  26.423 1489.1678 10:33:33.73M
2017-11-11T03:40:27.089Z|I-OCEAN7-304-0616641|  23.54  12.632  31.511  26.402 1489.1433 10:33:38.80M
2017-11-11T03:40:32.155Z|I-OCEAN7-304-0616641|  23.62  12.632  31.547  26.435 1489.1837 10:33:43.86M
2017-11-11T03:40:37.220Z|I-OCEAN7-304-0616641|  23.62  12.632  31.541  26.430 1489.1781 10:33:48.93M
2017-11-11T03:40:42.284Z|I-OCEAN7-304-0616641|  23.62  12.632  31.587  26.472 1489.2294 10:33:54.01M
2017-11-11T03:40:47.348Z|I-OCEAN7-304-0616641|  23.57  12.632  31.632  26.514 1489.2777 10:33:59.07M
2017-11-11T03:40:52.415Z|I-OCEAN7-304-0616641|  23.49  12.632  31.632  26.514 1489.2751 10:34:04.14M
2017-11-11T03:40:57.477Z|I-OCEAN7-304-0616641|  23.49  12.632  31.619  26.502 1489.2605 10:34:09.20M