2017-11-11T03:31:00.347Z|I-OCEAN7-304-0616641|  23.56  12.636  31.691  26.567 1489.3517 10:24:12.05M
2017-11-11T03:31:05.409Z|I-OCEAN7-304-0616641|  23.56  12.636  31.731  26.603 1489.3964 10:24:17.11M
2017-11-11T03:31:10.479Z|I-OCEAN7-304-0616641|  23.56  12.637  31.722  26.594 1489.3868 10:24:22.17M
2017-11-11T03:31:15.539Z|I-OCEAN7-304-0616641|  23.52  12.637  31.642  26.520 1489.3002 10:24:27.24M
2017-11-11T03:31:20.609Z|I-OCEAN7-304-0616641|  23.52  12.637  31.607  26.488 1489.2620 10:24:32.30M
2017-11-11T03:31:25.672Z|I-OCEAN7-304-0616641|  23.61  12.637  31.706  26.579 1489.3719 10:24:37.37M
2017-11-11T03:31:30.734Z|I-OCEAN7-304-0616641|  23.59  12.637  31.784  26.651 1489.4578 10:24:42.43M
2017-11-11T03:31:35.803Z|I-OCEAN7-304-0616641|  23.59  12.638  31.784  26.651 1489.4580 10:24:47.49M
2017-11-11T03:31:40.867Z|I-OCEAN7-304-0616641|  23.64  12.638  31.725  26.597 1489.3944 10:24:52.56M
2017-11-11T03:31:45.933Z|I-OCEAN7-304-0616641|  23.57  12.638  31.766  26.635 1489.4382 10:24:57.62M
2017-11-11T03:31:50.996Z|I-OCEAN7-304-0616641|  23.59  12.637  31.660  26.536 1489.3215 10:25:02.69M
2017-11-11T03:31:56.063Z|I-OCEAN7-304-0616641|  23.58  12.637  31.591  26.473 1489.2452 10:25:07.75M