2017-11-11T03:29:04.116Z|I-OCEAN7-304-0616641|  23.59  12.640  31.822  26.684 1489.5046 10:22:15.79M
2017-11-11T03:29:09.179Z|I-OCEAN7-304-0616641|  23.59  12.640  31.939  26.794 1489.6340 10:22:20.86M
2017-11-11T03:29:14.244Z|I-OCEAN7-304-0616641|  23.58  12.640  31.940  26.794 1489.6343 10:22:25.92M
2017-11-11T03:29:19.310Z|I-OCEAN7-304-0616641|  23.58  12.639  31.913  26.770 1489.6041 10:22:31.00M
2017-11-11T03:29:24.375Z|I-OCEAN7-304-0616641|  23.58  12.639  31.907  26.765 1489.5964 10:22:36.07M
2017-11-11T03:29:29.440Z|I-OCEAN7-304-0616641|  23.58  12.638  31.906  26.764 1489.5942 10:22:41.13M
2017-11-11T03:29:34.507Z|I-OCEAN7-304-0616641|  23.61  12.638  31.957  26.811 1489.6498 10:22:46.20M
2017-11-11T03:29:39.618Z|I-OCEAN7-304-0616641|  23.50  12.638  31.948  26.803 1489.6382 10:22:51.26M
2017-11-11T03:29:44.636Z|I-OCEAN7-304-0616641|  23.50  12.638  31.886  26.745 1489.5706 10:22:56.37M
2017-11-11T03:29:49.701Z|I-OCEAN7-304-0616641|  23.50  12.639  31.893  26.751 1489.5787 10:23:01.39M
2017-11-11T03:29:54.767Z|I-OCEAN7-304-0616641|  23.61  12.636  31.925  26.783 1489.6086 10:23:06.45M
2017-11-11T03:29:59.830Z|I-OCEAN7-304-0616641|  23.53  12.636  31.850  26.714 1489.5248 10:23:11.52M