2017-11-11T03:27:02.561Z|I-OCEAN7-304-0616641|  23.61  12.642  32.018  26.865 1489.7277 10:20:14.24M
2017-11-11T03:27:07.626Z|I-OCEAN7-304-0616641|  23.55  12.643  31.954  26.805 1489.6566 10:20:19.31M
2017-11-11T03:27:12.687Z|I-OCEAN7-304-0616641|  23.62  12.643  31.834  26.694 1489.5275 10:20:24.37M
2017-11-11T03:27:17.753Z|I-OCEAN7-304-0616641|  23.58  12.643  31.835  26.695 1489.5277 10:20:29.43M
2017-11-11T03:27:22.820Z|I-OCEAN7-304-0616641|  23.58  12.643  31.873  26.730 1489.5691 10:20:34.50M
2017-11-11T03:27:27.886Z|I-OCEAN7-304-0616641|  23.56  12.643  31.931  26.784 1489.6326 10:20:39.56M
2017-11-11T03:27:32.949Z|I-OCEAN7-304-0616641|  23.56  12.643  31.993  26.841 1489.7008 10:20:44.63M
2017-11-11T03:27:38.015Z|I-OCEAN7-304-0616641|  23.65  12.643  32.021  26.867 1489.7318 10:20:49.69M
2017-11-11T03:27:43.079Z|I-OCEAN7-304-0616641|  23.57  12.642  32.197  27.031 1489.9238 10:20:54.75M
2017-11-11T03:27:48.146Z|I-OCEAN7-304-0616641|  23.58  12.642  31.859  26.717 1489.5518 10:20:59.82M
2017-11-11T03:27:53.210Z|I-OCEAN7-304-0616641|  23.53  12.642  31.355  26.251 1488.9991 10:21:04.88M
2017-11-11T03:27:58.274Z|I-OCEAN7-304-0616641|  23.59  12.642  31.131  26.044 1488.7544 10:21:09.95M