2017-11-11T03:24:00.486Z|I-OCEAN7-304-0616641|  23.64  12.643  31.186  26.094 1488.8193 10:17:12.16M
2017-11-11T03:24:05.554Z|I-OCEAN7-304-0616641|  23.55  12.643  31.180  26.088 1488.8107 10:17:17.23M
2017-11-11T03:24:10.615Z|I-OCEAN7-304-0616641|  23.60  12.643  31.261  26.163 1488.9004 10:17:22.29M
2017-11-11T03:24:15.678Z|I-OCEAN7-304-0616641|  23.60  12.643  31.338  26.234 1488.9847 10:17:27.35M
2017-11-11T03:24:20.744Z|I-OCEAN7-304-0616641|  23.65  12.643  31.443  26.332 1489.0996 10:17:32.42M
2017-11-11T03:24:25.812Z|I-OCEAN7-304-0616641|  23.56  12.643  31.415  26.306 1489.0663 10:17:37.48M
2017-11-11T03:24:30.876Z|I-OCEAN7-304-0616641|  23.66  12.642  31.469  26.356 1489.1270 10:17:42.55M
2017-11-11T03:24:35.940Z|I-OCEAN7-304-0616641|  23.51  12.642  31.547  26.428 1489.2094 10:17:47.61M
2017-11-11T03:24:41.003Z|I-OCEAN7-304-0616641|  23.63  12.643  31.546  26.427 1489.2111 10:17:52.67M
2017-11-11T03:24:46.069Z|I-OCEAN7-304-0616641|  23.58  12.643  31.546  26.427 1489.2113 10:17:57.73M
2017-11-11T03:24:51.135Z|I-OCEAN7-304-0616641|  23.63  12.643  31.546  26.427 1489.2117 10:18:02.80M
2017-11-11T03:24:56.198Z|I-OCEAN7-304-0616641|  23.57  12.643  31.461  26.348 1489.1176 10:18:07.87M