2017-11-11T03:05:03.761Z|I-OCEAN7-304-0616641|  23.74  12.651  31.378  26.266 1489.0499 09:58:15.38M
2017-11-11T03:05:08.825Z|I-OCEAN7-304-0616641|  23.82  12.651  31.474  26.355 1489.1571 09:58:20.45M
2017-11-11T03:05:13.887Z|I-OCEAN7-304-0616641|  23.77  12.651  31.564  26.438 1489.2540 09:58:25.51M
2017-11-11T03:05:18.955Z|I-OCEAN7-304-0616641|  23.77  12.651  31.564  26.438 1489.2550 09:58:30.57M
2017-11-11T03:05:24.018Z|I-OCEAN7-304-0616641|  23.77  12.652  31.594  26.465 1489.2894 09:58:35.64M
2017-11-11T03:05:29.083Z|I-OCEAN7-304-0616641|  23.73  12.652  31.586  26.458 1489.2810 09:58:40.70M
2017-11-11T03:05:34.150Z|I-OCEAN7-304-0616641|  23.88  12.652  31.585  26.457 1489.2836 09:58:45.76M
2017-11-11T03:05:39.212Z|I-OCEAN7-304-0616641|  23.71  12.651  31.507  26.385 1489.1930 09:58:50.83M
2017-11-11T03:05:44.277Z|I-OCEAN7-304-0616641|  23.79  12.651  31.500  26.379 1489.1859 09:58:55.89M
2017-11-11T03:05:49.343Z|I-OCEAN7-304-0616641|  23.84  12.651  31.529  26.405 1489.2164 09:59:00.96M
2017-11-11T03:05:54.408Z|I-OCEAN7-304-0616641|  23.69  12.650  31.613  26.484 1489.3055 09:59:06.04M
2017-11-11T03:05:59.473Z|I-OCEAN7-304-0616641|  23.86  12.650  31.678  26.544 1489.3787 09:59:11.10M