2017-11-11T02:39:02.624Z|I-OCEAN7-304-0616641|  24.02  12.680  31.720  26.562 1489.5054 09:32:14.18M
2017-11-11T02:39:07.690Z|I-OCEAN7-304-0616641|  24.03  12.679  31.671  26.517 1489.4507 09:32:19.25M
2017-11-11T02:39:12.750Z|I-OCEAN7-304-0616641|  23.97  12.679  31.643  26.491 1489.4172 09:32:24.31M
2017-11-11T02:39:17.819Z|I-OCEAN7-304-0616641|  24.07  12.678  31.649  26.498 1489.4240 09:32:29.37M
2017-11-11T02:39:22.883Z|I-OCEAN7-304-0616641|  24.05  12.677  31.749  26.590 1489.5305 09:32:34.44M
2017-11-11T02:39:27.947Z|I-OCEAN7-304-0616641|  24.05  12.677  31.759  26.600 1489.5394 09:32:39.50M
2017-11-11T02:39:33.014Z|I-OCEAN7-304-0616641|  24.05  12.676  31.792  26.632 1489.5746 09:32:44.56M
2017-11-11T02:39:38.080Z|I-OCEAN7-304-0616641|  23.99  12.676  31.911  26.742 1489.7021 09:32:49.63M
2017-11-11T02:39:43.142Z|I-OCEAN7-304-0616641|  24.08  12.675  31.959  26.786 1489.7560 09:32:54.70M
2017-11-11T02:39:48.207Z|I-OCEAN7-304-0616641|  23.99  12.675  31.968  26.795 1489.7644 09:32:59.76M
2017-11-11T02:39:53.273Z|I-OCEAN7-304-0616641|  24.04  12.675  31.971  26.798 1489.7677 09:33:04.82M
2017-11-11T02:39:58.337Z|I-OCEAN7-304-0616641|  23.97  12.675  31.992  26.817 1489.7897 09:33:09.89M