2017-11-11T02:21:01.089Z|I-OCEAN7-304-0616641|  24.18  12.720  32.055  26.844 1489.9781 09:14:12.59M
2017-11-11T02:21:06.152Z|I-OCEAN7-304-0616641|  24.25  12.719  31.946  26.743 1489.8585 09:14:17.65M
2017-11-11T02:21:11.218Z|I-OCEAN7-304-0616641|  24.23  12.719  32.106  26.892 1490.0323 09:14:22.72M
2017-11-11T02:21:16.285Z|I-OCEAN7-304-0616641|  24.23  12.718  32.062  26.852 1489.9834 09:14:27.78M
2017-11-11T02:21:21.349Z|I-OCEAN7-304-0616641|  24.21  12.718  32.036  26.828 1489.9531 09:14:32.85M
2017-11-11T02:21:26.414Z|I-OCEAN7-304-0616641|  24.26  12.718  32.092  26.880 1490.0154 09:14:37.91M
2017-11-11T02:21:31.479Z|I-OCEAN7-304-0616641|  24.17  12.718  32.068  26.858 1489.9877 09:14:43.97M
2017-11-11T02:21:36.543Z|I-OCEAN7-304-0616641|  24.21  12.717  32.006  26.800 1489.9192 09:14:48.06M
2017-11-11T02:21:41.609Z|I-OCEAN7-304-0616641|  24.16  12.717  31.972  26.769 1489.8789 09:14:53.12M
2017-11-11T02:21:46.670Z|I-OCEAN7-304-0616641|  24.22  12.716  31.892  26.696 1489.7915 09:14:58.19M
2017-11-11T02:21:51.736Z|I-OCEAN7-304-0616641|  24.22  12.715  31.898  26.702 1489.7959 09:15:03.25M
2017-11-11T02:21:56.799Z|I-OCEAN7-304-0616641|  24.22  12.715  31.998  26.794 1489.9043 09:15:08.31M