2017-11-11T02:19:04.595Z|I-OCEAN7-304-0616641|  24.22  12.718  32.071  26.860 1489.9930 09:12:16.11M
2017-11-11T02:19:09.660Z|I-OCEAN7-304-0616641|  24.22  12.719  32.070  26.859 1489.9932 09:12:21.17M
2017-11-11T02:19:14.728Z|I-OCEAN7-304-0616641|  24.21  12.719  32.069  26.858 1489.9918 09:12:26.23M
2017-11-11T02:19:19.790Z|I-OCEAN7-304-0616641|  24.25  12.719  31.997  26.791 1489.9130 09:12:31.30M
2017-11-11T02:19:24.859Z|I-OCEAN7-304-0616641|  24.25  12.719  32.007  26.800 1489.9232 09:12:36.36M
2017-11-11T02:19:29.923Z|I-OCEAN7-304-0616641|  24.18  12.718  31.980  26.775 1489.8921 09:12:41.43M
2017-11-11T02:19:34.987Z|I-OCEAN7-304-0616641|  24.24  12.718  31.855  26.660 1489.7557 09:12:46.49M
2017-11-11T02:19:40.050Z|I-OCEAN7-304-0616641|  24.26  12.718  31.744  26.557 1489.6346 09:12:51.55M
2017-11-11T02:19:45.117Z|I-OCEAN7-304-0616641|  24.23  12.718  31.786  26.597 1489.6801 09:12:56.61M
2017-11-11T02:19:50.181Z|I-OCEAN7-304-0616641|  24.21  12.721  31.814  26.620 1489.7173 09:13:01.68M
2017-11-11T02:19:55.244Z|I-OCEAN7-304-0616641|  24.28  12.721  31.729  26.541 1489.6271 09:13:06.74M