2017-11-11T02:15:01.483Z|I-OCEAN7-304-0616641|  24.21  12.725  31.348  26.187 1489.2183 09:08:12.96M
2017-11-11T02:15:06.550Z|I-OCEAN7-304-0616641|  24.25  12.724  31.476  26.306 1489.3583 09:08:18.05M
2017-11-11T02:15:11.614Z|I-OCEAN7-304-0616641|  24.27  12.724  31.597  26.418 1489.4893 09:08:23.11M
2017-11-11T02:15:16.678Z|I-OCEAN7-304-0616641|  24.27  12.723  31.589  26.410 1489.4797 09:08:28.17M
2017-11-11T02:15:21.743Z|I-OCEAN7-304-0616641|  24.30  12.723  31.551  26.375 1489.4385 09:08:33.24M
2017-11-11T02:15:26.809Z|I-OCEAN7-304-0616641|  24.30  12.723  31.584  26.406 1489.4745 09:08:38.30M
2017-11-11T02:15:31.875Z|I-OCEAN7-304-0616641|  24.30  12.723  31.530  26.356 1489.4152 09:08:43.37M
2017-11-11T02:15:36.939Z|I-OCEAN7-304-0616641|  24.22  12.723  31.664  26.480 1489.5610 09:08:48.43M
2017-11-11T02:15:42.002Z|I-OCEAN7-304-0616641|  24.30  12.723  31.658  26.474 1489.5554 09:08:53.49M
2017-11-11T02:15:47.068Z|I-OCEAN7-304-0616641|  24.28  12.724  31.722  26.533 1489.6254 09:08:58.56M
2017-11-11T02:15:52.132Z|I-OCEAN7-304-0616641|  24.28  12.724  31.716  26.527 1489.6198 09:09:03.62M
2017-11-11T02:15:57.198Z|I-OCEAN7-304-0616641|  24.28  12.724  31.715  26.527 1489.6185 09:09:08.68M