2017-11-11T02:04:03.835Z|I-OCEAN7-304-0616641|  24.37  12.736  31.594  26.406 1489.5206 08:57:15.30M
2017-11-11T02:04:08.901Z|I-OCEAN7-304-0616641|  24.33  12.736  31.627  26.437 1489.5560 08:57:20.36M
2017-11-11T02:04:13.963Z|I-OCEAN7-304-0616641|  24.43  12.736  31.638  26.446 1489.5686 08:57:25.43M
2017-11-11T02:04:19.032Z|I-OCEAN7-304-0616641|  24.42  12.736  31.720  26.523 1489.6582 08:57:30.49M
2017-11-11T02:04:24.095Z|I-OCEAN7-304-0616641|  24.46  12.736  31.811  26.607 1489.7571 08:57:35.55M
2017-11-11T02:04:29.161Z|I-OCEAN7-304-0616641|  24.37  12.735  31.924  26.712 1489.8785 08:57:40.62M
2017-11-11T02:04:34.226Z|I-OCEAN7-304-0616641|  24.38  12.735  31.952  26.738 1489.9078 08:57:45.68M
2017-11-11T02:04:39.289Z|I-OCEAN7-304-0616641|  24.35  12.735  31.923  26.711 1489.8754 08:57:50.75M
2017-11-11T02:04:44.356Z|I-OCEAN7-304-0616641|  24.42  12.735  31.801  26.598 1489.7422 08:57:55.81M
2017-11-11T02:04:49.419Z|I-OCEAN7-304-0616641|  24.34  12.734  31.791  26.589 1489.7301 08:58:00.87M
2017-11-11T02:04:54.484Z|I-OCEAN7-304-0616641|  24.34  12.734  31.840  26.634 1489.7828 08:58:05.94M
2017-11-11T02:04:59.551Z|I-OCEAN7-304-0616641|  24.36  12.734  31.899  26.689 1489.8469 08:58:11.02M