2017-11-11T02:02:02.800Z|I-OCEAN7-304-0616641|  24.50  12.736  31.628  26.437 1489.5603 08:55:14.26M
2017-11-11T02:02:07.864Z|I-OCEAN7-304-0616641|  24.48  12.737  31.627  26.436 1489.5592 08:55:19.32M
2017-11-11T02:02:12.933Z|I-OCEAN7-304-0616641|  24.48  12.737  31.653  26.460 1489.5879 08:55:24.39M
2017-11-11T02:02:17.996Z|I-OCEAN7-304-0616641|  24.34  12.736  31.759  26.559 1489.6993 08:55:29.45M
2017-11-11T02:02:22.801Z|I-OCEAN7-304-0616641|  24.35  12.736  31.832  26.626 1489.7787 08:55:34.51M
2017-11-11T02:02:27.865Z|I-OCEAN7-304-0616641|  24.43  12.735  31.797  26.594 1489.7404 08:55:39.32M
2017-11-11T02:02:32.930Z|I-OCEAN7-304-0616641|  24.37  12.735  31.652  26.461 1489.5802 08:55:44.39M
2017-11-11T02:02:37.994Z|I-OCEAN7-304-0616641|  24.46  12.736  31.680  26.485 1489.6151 08:55:49.45M
2017-11-11T02:02:43.061Z|I-OCEAN7-304-0616641|  24.44  12.737  31.655  26.462 1489.5890 08:55:54.51M
2017-11-11T02:02:48.123Z|I-OCEAN7-304-0616641|  24.33  12.737  31.665  26.471 1489.5988 08:55:59.58M
2017-11-11T02:02:53.189Z|I-OCEAN7-304-0616641|  24.47  12.737  31.681  26.485 1489.6188 08:56:04.64M
2017-11-11T02:02:58.255Z|I-OCEAN7-304-0616641|  24.40  12.737  31.787  26.584 1489.7339 08:56:09.70M