2017-11-11T02:00:01.242Z|I-OCEAN7-304-0616641|  24.48  12.736  31.739  26.539 1489.6798 08:53:12.69M
2017-11-11T02:00:06.308Z|I-OCEAN7-304-0616641|  24.41  12.738  31.739  26.539 1489.6843 08:53:17.75M
2017-11-11T02:00:11.376Z|I-OCEAN7-304-0616641|  24.49  12.738  31.740  26.539 1489.6858 08:53:22.81M
2017-11-11T02:00:16.439Z|I-OCEAN7-304-0616641|  24.39  12.738  31.797  26.592 1489.7455 08:53:27.88M
2017-11-11T02:00:21.504Z|I-OCEAN7-304-0616641|  24.52  12.738  31.761  26.559 1489.7087 08:53:32.94M
2017-11-11T02:00:26.570Z|I-OCEAN7-304-0616641|  24.48  12.738  31.820  26.613 1489.7720 08:53:38.03M
2017-11-11T02:00:31.633Z|I-OCEAN7-304-0616641|  24.39  12.738  31.783  26.580 1489.7312 08:53:43.09M
2017-11-11T02:00:36.696Z|I-OCEAN7-304-0616641|  24.50  12.738  31.783  26.580 1489.7332 08:53:48.15M
2017-11-11T02:00:41.762Z|I-OCEAN7-304-0616641|  24.43  12.737  31.784  26.580 1489.7319 08:53:53.22M
2017-11-11T02:00:46.828Z|I-OCEAN7-304-0616641|  24.49  12.737  31.873  26.662 1489.8296 08:53:58.28M
2017-11-11T02:00:51.894Z|I-OCEAN7-304-0616641|  24.50  12.737  31.842  26.634 1489.7960 08:54:03.35M
2017-11-11T02:00:56.957Z|I-OCEAN7-304-0616641|  24.37  12.737  31.804  26.599 1489.7520 08:54:08.41M