2017-11-11T01:58:04.753Z|I-OCEAN7-304-0616641|  24.44  12.741  31.983  26.762 1489.9600 08:51:16.20M
2017-11-11T01:58:09.819Z|I-OCEAN7-304-0616641|  24.53  12.741  32.013  26.789 1489.9934 08:51:21.26M
2017-11-11T01:58:14.882Z|I-OCEAN7-304-0616641|  24.49  12.741  32.164  26.929 1490.1580 08:51:26.33M
2017-11-11T01:58:19.946Z|I-OCEAN7-304-0616641|  24.44  12.741  32.029  26.805 1490.0106 08:51:31.39M
2017-11-11T01:58:25.012Z|I-OCEAN7-304-0616641|  24.44  12.741  31.877  26.664 1489.8430 08:51:36.46M
2017-11-11T01:58:30.075Z|I-OCEAN7-304-0616641|  24.44  12.741  31.809  26.602 1489.7695 08:51:41.52M
2017-11-11T01:58:35.142Z|I-OCEAN7-304-0616641|  24.47  12.741  31.810  26.602 1489.7698 08:51:46.58M
2017-11-11T01:58:40.204Z|I-OCEAN7-304-0616641|  24.47  12.741  31.747  26.544 1489.7001 08:51:51.65M
2017-11-11T01:58:45.268Z|I-OCEAN7-304-0616641|  24.47  12.740  31.754  26.551 1489.7074 08:51:56.71M
2017-11-11T01:58:50.336Z|I-OCEAN7-304-0616641|  24.48  12.740  31.843  26.634 1489.8032 08:52:01.77M
2017-11-11T01:58:55.402Z|I-OCEAN7-304-0616641|  24.44  12.739  31.983  26.763 1489.9535 08:52:06.84M